CZH10CME$INDEX {Mar 10}11/20/09 17:18
LAST:

 80.64		CHANGE:
 0.35		OPEN:
80.29		HIGH:
80.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
80.29		LOW:
80.29		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0980.2980.6480.2980.6400
11/19/0980.2080.2980.2080.2900
11/18/0980.3380.3380.2080.2000
11/17/0979.7980.3379.7980.3300
11/16/0980.3680.3679.7979.7900
11/13/0980.7080.7080.3680.3600
11/12/0980.2880.7080.2880.7000
11/11/0980.0880.2880.0880.2800
11/10/0980.0980.0980.0880.0800
11/09/0980.8380.8380.0980.0900
11/06/0980.9080.9080.8380.8300
11/05/0980.8180.9080.8180.9000
11/04/0981.5081.5080.8180.8100
11/03/0981.3981.5081.3981.5000
11/02/0981.3581.3981.3581.3900
10/30/0981.1081.3581.1081.3500
10/29/0981.5581.5581.1081.1000
10/28/0981.3781.5581.3781.5500
10/27/0981.3581.3781.3581.3700
10/26/0980.8381.3580.8381.3500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist