Historical Prices for CME, CZH10

CZH10

CME$INDEX {Mar 10}

03/15/10 17:29

LAST: 85.20	CHANGE: 0.34	OPEN: 84.86	HIGH: 85.20	ASK: 0.00	VOLUME: 0
LAST: 85.20	CHANGE(%): 0.40	PREV: 84.86	LOW: 84.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/15/10	84.86	85.20	84.86	85.20
03/12/10	85.32	85.32	84.86	84.86
03/11/10	85.45	85.45	85.32	85.32
03/10/10	85.52	85.52	85.45	85.45
03/09/10	85.40	85.52	85.40	85.52
03/08/10	85.39	85.40	85.39	85.40
03/05/10	85.44	85.44	85.39	85.39
03/04/10	84.81	85.44	84.81	85.44
03/03/10	85.34	85.34	84.81	84.81
03/02/10	85.48	85.48	85.34	85.34
03/01/10	85.12	85.48	85.12	85.48
02/26/10	85.54	85.54	85.12	85.12
02/25/10	85.67	85.67	85.54	85.54
02/24/10	85.67	85.67	85.67	85.67
02/23/10	85.46	85.67	85.46	85.67
02/22/10	85.66	85.66	85.46	85.46
02/19/10	85.35	85.66	85.35	85.66
02/18/10	85.29	85.35	85.29	85.35
02/17/10	84.55	85.29	84.55	85.29
02/16/10	85.15	85.15	84.55	84.55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist