Stock Quote and Chart for CME$INDEX {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CZH09

CME$INDEX {Mar 09} [CME]

16 May 2008 00:00

LAST: 79.790	CHANGE: -0.550	OPEN: 80.340	HIGH: 80.340	ASK:	VOLUME: 0
LAST: 79.790	CHANGE(%): -0.68%	PREV: 80.340	LOW: 79.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	80.340	80.340	79.790	79.790	0
15 May 2008	80.440	80.440	80.340	80.340	0
14 May 2008	80.260	80.440	80.260	80.440	0
13 May 2008	79.840	80.260	79.840	80.260	0
12 May 2008	79.850	79.850	79.840	79.840	0
09 May 2008	80.300	80.300	79.850	79.850	0
08 May 2008	80.450	80.450	80.300	80.300	0
07 May 2008	79.920	80.450	79.920	80.450	0
06 May 2008	80.080	80.080	79.920	79.920	0
05 May 2008	80.400	80.400	80.080	80.080	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: