CZCME$INDEX11/20/09 17:18
LAST:

 80.59		CHANGE:
 0.35		OPEN:
80.24		HIGH:
80.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
80.24		LOW:
80.24		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0980.2480.5980.2480.5900
11/19/0980.3980.4280.1880.1800
11/18/0980.0680.1679.8380.0200
11/17/0979.9080.5279.8680.1900
11/16/0979.9880.2579.5879.8000
11/13/0980.4680.5980.1280.2600
11/12/0980.1680.8180.1680.7000
11/11/0980.0580.2480.0580.2400
11/10/0980.1480.2479.9580.0200
11/09/0980.1980.2479.9280.0400
11/06/0980.8780.8780.7980.7900
11/05/0981.0381.0380.6180.8300
11/04/0981.3081.3180.7380.8900
11/03/0981.3381.8481.3081.3600
11/02/0981.3081.4581.0081.2400
10/30/0981.0481.4580.9281.3800
10/29/0981.4581.4780.9881.1100
10/28/0981.2281.6581.1381.5600
10/27/0981.0681.5581.0281.3400
10/26/0980.7480.7480.7480.7400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist