Historical Prices for CME, CZ.C - CME$INDEX Continuation

CZ.C

CME$INDEX Continuation

03/17/2010

LAST: 84.62	CHANGE: 0.15	OPEN: 84.77	HIGH: 84.77	ASK: 0.00	VOLUME: 0
LAST: 84.62	CHANGE(%): 0.18	PREV: 84.77	LOW: 84.62	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/17/10	84.77	84.77	84.62	84.62
03/16/10	85.28	85.28	84.77	84.77
03/15/10	84.89	85.28	84.89	85.28
03/12/10	85.35	85.35	84.89	84.89
03/11/10	85.48	85.48	85.35	85.35
03/10/10	85.55	85.55	85.48	85.48
03/09/10	85.43	85.55	85.43	85.55
03/08/10	85.42	85.43	85.42	85.43
03/05/10	85.47	85.47	85.42	85.42
03/04/10	84.85	85.47	84.85	85.47
03/03/10	85.38	85.38	84.85	84.85
03/02/10	85.52	85.52	85.38	85.38
03/01/10	85.16	85.52	85.16	85.52
02/26/10	85.54	85.54	85.12	85.12
02/25/10	85.67	85.67	85.54	85.54
02/24/10	85.67	85.67	85.67	85.67
02/23/10	85.46	85.67	85.46	85.67
02/22/10	85.66	85.66	85.46	85.46
02/19/10	85.35	85.66	85.35	85.66
02/18/10	85.29	85.35	85.29	85.35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist