Stock Quote and Chart for CME$INDEX Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CZ.C

CME$INDEX Continuation [CME]

16 May 2008 00:00

LAST: 79.160	CHANGE: -0.400	OPEN: 79.740	HIGH: 79.740	ASK:	VOLUME: 0
LAST: 79.160	CHANGE(%): -0.51%	PREV: 78.330	LOW: 79.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	79.740	79.740	79.160	79.160	0
15 May 2008	79.850	79.850	79.740	79.740	0
14 May 2008	79.650	79.850	79.650	79.850	0
13 May 2008	79.230	79.650	79.230	79.650	0
12 May 2008	79.240	79.240	79.230	79.230	0
09 May 2008	79.690	79.690	79.240	79.240	0
08 May 2008	79.850	79.850	79.690	79.690	0
07 May 2008	79.330	79.850	79.330	79.850	0
06 May 2008	79.480	79.480	79.330	79.330	0
05 May 2008	79.810	79.810	79.480	79.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: