EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CZ.C CME$INDEX Continuation [CME] 16 May 2008 00:00
LAST:

 79.160
CHANGE:
v  -0.400
OPEN:
79.740
HIGH:
79.740
ASK:
VOLUME:
0
CHANGE(%):
-0.51%
PREV:
78.330
LOW:
79.160
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 200879.74079.74079.16079.1600
15 May 200879.85079.85079.74079.7400
14 May 200879.65079.85079.65079.8500
13 May 200879.23079.65079.23079.6500
12 May 200879.24079.24079.23079.2300
09 May 200879.69079.69079.24079.2400
08 May 200879.85079.85079.69079.6900
07 May 200879.33079.85079.33079.8500
06 May 200879.48079.48079.33079.3300
05 May 200879.81079.81079.48079.4800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy