CZ.CCME$INDEX Continuation11/20/09 17:18
LAST:

 80.59		CHANGE:
 0.35		OPEN:
80.24		HIGH:
80.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
80.24		LOW:
80.24		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0980.2480.5980.2480.5900
11/19/0980.1580.2480.1580.2400
11/18/0980.2980.2980.1580.1500
11/17/0979.7580.2979.7580.2900
11/16/0980.3280.3279.7579.7500
11/13/0980.6680.6680.3280.3200
11/12/0980.2480.6680.2480.6600
11/11/0980.0580.2480.0580.2400
11/10/0980.0680.0680.0580.0500
11/09/0980.7980.7980.0680.0600
11/06/0980.8780.8780.7980.7900
11/05/0980.8480.9480.8480.9400
11/04/0981.5381.5380.8480.8400
11/03/0981.3681.4781.3681.4700
11/02/0981.3281.3681.3281.3600
10/30/0981.0681.3281.0681.3200
10/29/0981.5281.5281.0681.0600
10/28/0981.3381.5281.3381.5200
10/27/0981.3181.3381.3181.3300
10/26/0980.7981.3180.7981.3100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist