CDZ10Canadian Dollar (P) {Dec 10}11/20/09 17:12
LAST:

 0.9322		CHANGE:
 0.01		OPEN:
0.9398		HIGH:
0.9398		ASK:
0.0000		VOLUME:
3
CHANGE(%):
0.81		PREV:
0.9398		LOW:
0.9322		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.93980.93980.93220.932230
11/19/090.94460.94460.93980.93988306
11/18/090.94890.94890.94460.94468306
11/17/090.94600.94890.94600.94899301
11/16/090.94940.95390.94940.953911301
11/13/090.94670.94950.94670.94940292
11/12/090.95440.95440.94670.94671292
11/11/090.95190.95440.95190.954400
11/10/090.94620.95190.94620.951977292
11/09/090.92750.94740.92750.94740219
11/06/090.93820.93820.92750.92750219
11/05/090.94170.94170.93820.93821219
11/04/090.93590.94170.93590.941710219
11/03/090.92580.93590.92580.93591210
11/02/090.92500.92580.92500.92588210
10/30/090.93650.93650.92500.92502203
10/29/090.92550.93650.92550.936550203
10/28/090.93930.93930.92550.92557153
10/27/090.93560.93930.93560.939318152
10/26/090.94890.94890.93560.935624136
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist