Stock Quote for CME, CDZ09 - Canadian Dollar (P) {Dec 09}

CDZ09

Canadian Dollar (P) {Dec 09}

11/20/09 17:12

LAST: 0.9334	CHANGE: 0.01	OPEN: 0.9412	HIGH: 0.9412	ASK: 0.0000	VOLUME: 10
LAST: 0.9334	CHANGE(%): 0.83	PREV: 0.9412	LOW: 0.9334	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9412	0.9412	0.9334	0.9334	91,057	85,391
11/19/09	0.9389	0.9412	0.9389	0.9412	91,057	85,391
11/18/09	0.9554	0.9554	0.9461	0.9461	70,893	88,234
11/17/09	0.9460	0.9503	0.9460	0.9503	79,529	87,598
11/16/09	0.9554	0.9554	0.9554	0.9554	69,187	88,339
11/13/09	0.9480	0.9508	0.9480	0.9508	63,889	85,230
11/12/09	0.9557	0.9557	0.9480	0.9480	76,439	85,138
11/11/09	0.9531	0.9557	0.9531	0.9557	0	0
11/10/09	0.9485	0.9531	0.9485	0.9531	56,367	84,830
11/09/09	0.9462	0.9485	0.9462	0.9485	68,680	81,848
11/06/09	0.9392	0.9392	0.9285	0.9285	89,249	80,859
11/05/09	0.9425	0.9425	0.9392	0.9392	64,103	80,619
11/04/09	0.9431	0.9431	0.9425	0.9425	89,684	80,626
11/03/09	0.9263	0.9370	0.9263	0.9367	87,069	79,293
11/02/09	0.9262	0.9269	0.9262	0.9269	83,903	80,484
10/30/09	0.9336	0.9336	0.9255	0.9262	107,007	82,212
10/29/09	0.9380	0.9380	0.9379	0.9379	79,171	86,389
10/28/09	0.9318	0.9330	0.9268	0.9268	92,282	92,268
10/27/09	0.9404	0.9404	0.9404	0.9404	79,888	96,206
10/26/09	0.9438	0.9438	0.9438	0.9438	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist