Stock Quote and Chart for Canadian Dollar {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDZ08

Canadian Dollar {Dec 08} [CME]

16 May 2008 00:00

LAST: 0.9988	CHANGE: 0.0003	OPEN: 0.9985	HIGH: 0.9988	ASK:	VOLUME: 43
LAST: 0.9988	CHANGE(%): 0.03%	PREV: 0.9985	LOW: 0.9985	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9985	0.9988	0.9985	0.9988	43
15 May 2008	0.9962	0.9985	0.9962	0.9985	43
14 May 2008	0.9961	0.9962	0.9961	0.9962	64
13 May 2008	0.9942	0.9961	0.9942	0.9961	219
12 May 2008	0.9924	0.9942	0.9924	0.9942	28
09 May 2008	0.9814	0.9924	0.9814	0.9924	34
08 May 2008	0.9922	0.9922	0.9814	0.9814	43
07 May 2008	0.9967	0.9967	0.9922	0.9922	10
06 May 2008	0.9856	0.9967	0.9856	0.9967	24
05 May 2008	0.9801	0.9856	0.9801	0.9856	8

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: