CDU10Canadian Dollar (P) {Sep 10}11/20/09 17:12
LAST:

 0.9327		CHANGE:
 0.01		OPEN:
0.9331		HIGH:
0.9331		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.82		PREV:
0.9404		LOW:
0.9327		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.93310.93310.93270.93275438
11/19/090.94540.94540.94040.94045438
11/18/090.94970.94970.94540.94548436
11/17/090.94650.94970.94650.94972439
11/16/090.95000.95470.95000.95473438
11/13/090.94720.95000.94720.950019438
11/12/090.95490.95490.94720.94722431
11/11/090.95240.95490.95240.954900
11/10/090.94780.95240.94780.95248430
11/09/090.92780.94780.92780.94789430
11/06/090.93850.93850.92780.92780421
11/05/090.94190.94190.93850.93852421
11/04/090.93610.94190.93610.94193421
11/03/090.92620.93610.92620.93613420
11/02/090.92560.92620.92560.92620420
10/30/090.93710.93710.92560.92564420
10/29/090.92600.93710.92600.937112420
10/28/090.93970.93970.92600.926018415
10/27/090.93600.93970.93600.939710415
10/26/090.94930.94930.93600.936031415
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist