Stock Quote and Chart for Canadian Dollar {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDU08

Canadian Dollar {Sep 08} [CME]

16 May 2008 00:00

LAST: 0.9986	CHANGE: 0.0002	OPEN: 0.9984	HIGH: 0.9986	ASK:	VOLUME: 223
LAST: 0.9986	CHANGE(%): 0.02%	PREV: 0.9984	LOW: 0.9984	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9984	0.9986	0.9984	0.9986	223
15 May 2008	0.9959	0.9984	0.9959	0.9984	223
14 May 2008	0.9960	0.9960	0.9960	0.9960	195
13 May 2008	0.9933	0.9961	0.9933	0.9960	628
12 May 2008	0.9927	0.9941	0.9927	0.9941	161
09 May 2008	0.9816	0.9927	0.9816	0.9927	55
08 May 2008	0.9924	0.9924	0.9816	0.9816	103
07 May 2008	0.9969	0.9969	0.9924	0.9924	172
06 May 2008	0.9970	0.9970	0.9969	0.9969	347
05 May 2008	0.9800	0.9857	0.9800	0.9857	90

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: