Stock Quote for CME, CDM10 - Canadian Dollar (P) {Jun 10}

CDM10

Canadian Dollar (P) {Jun 10}

11/20/09 17:11

LAST: 0.9332	CHANGE: 0.01	OPEN: 0.9410	HIGH: 0.9410	ASK: 0.0000	VOLUME: 18
LAST: 0.9332	CHANGE(%): 0.83	PREV: 0.9410	LOW: 0.9332	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9410	0.9410	0.9332	0.9332	18	512
11/19/09	0.9459	0.9459	0.9410	0.9410	18	512
11/18/09	0.9502	0.9502	0.9459	0.9459	118	570
11/17/09	0.9552	0.9552	0.9502	0.9502	15	419
11/16/09	0.9505	0.9552	0.9505	0.9552	25	404
11/13/09	0.9477	0.9505	0.9477	0.9505	27	392
11/12/09	0.9554	0.9554	0.9477	0.9477	2	396
11/11/09	0.9528	0.9554	0.9528	0.9554	0	0
11/10/09	0.9483	0.9528	0.9483	0.9528	0	395
11/09/09	0.9283	0.9483	0.9283	0.9483	12	429
11/06/09	0.9390	0.9390	0.9283	0.9283	24	401
11/05/09	0.9424	0.9424	0.9390	0.9390	3	387
11/04/09	0.9366	0.9424	0.9366	0.9424	10	384
11/03/09	0.9268	0.9366	0.9268	0.9366	27	382
11/02/09	0.9260	0.9268	0.9260	0.9268	12	383
10/30/09	0.9376	0.9376	0.9260	0.9260	9	377
10/29/09	0.9266	0.9376	0.9266	0.9376	16	378
10/28/09	0.9402	0.9402	0.9266	0.9266	40	375
10/27/09	0.9365	0.9402	0.9365	0.9402	14	382
10/26/09	0.9498	0.9498	0.9365	0.9365	57	379

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist