Stock Quote and Chart for Canadian Dollar {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDM09

Canadian Dollar {Jun 09} [CME]

16 May 2008 00:00

LAST: 0.9995	CHANGE: 0.0006	OPEN: 0.9989	HIGH: 0.9995	ASK:	VOLUME: 2
LAST: 0.9995	CHANGE(%): 0.06%	PREV: 0.9989	LOW: 0.9989	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9989	0.9995	0.9989	0.9995	2
15 May 2008	0.9967	0.9989	0.9967	0.9989	2
14 May 2008	0.9961	0.9967	0.9961	0.9967	83
13 May 2008	0.9942	0.9961	0.9942	0.9961	0
12 May 2008	0.9921	0.9942	0.9921	0.9942	0
09 May 2008	0.9807	0.9921	0.9807	0.9921	1
08 May 2008	0.9915	0.9915	0.9807	0.9807	10
07 May 2008	0.9960	0.9960	0.9915	0.9915	0
06 May 2008	0.9849	0.9960	0.9849	0.9960	140
05 May 2008	0.9794	0.9849	0.9794	0.9849	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: