Stock Quote and Chart for Canadian Dollar {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDM08

Canadian Dollar {Jun 08} [CME]

16 May 2008 00:00

LAST: 0.9991	CHANGE: 0.0003	OPEN: 1.0028	HIGH: 1.0050	ASK:	VOLUME: 39,889
LAST: 0.9991	CHANGE(%): 0.03%	PREV: 0.9988	LOW: 0.9990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0028	1.0050	0.9990	0.9991	39,889
15 May 2008	0.9985	1.0002	0.9960	0.9988	39,889
14 May 2008	1.0022	1.0025	0.9958	0.9964	45,488
13 May 2008	0.9948	1.0009	0.9940	0.9965	44,570
12 May 2008	0.9951	0.9965	0.9920	0.9947	26,781
09 May 2008	0.9907	0.9945	0.9907	0.9932	35,752
08 May 2008	0.9858	0.9890	0.9819	0.9822	60,134
07 May 2008	0.9979	0.9980	0.9930	0.9930	45,103
06 May 2008	0.9869	0.9995	0.9860	0.9974	71,861
05 May 2008	0.9849	0.9870	0.9825	0.9862	27,109

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: