Stock Quote for CME, CDH10 - Canadian Dollar (P) {Mar 10}

CDH10

Canadian Dollar (P) {Mar 10}

11/20/09 17:11

LAST: 0.9335	CHANGE: 0.01	OPEN: 0.9412	HIGH: 0.9412	ASK: 0.0000	VOLUME: 512
LAST: 0.9335	CHANGE(%): 0.82	PREV: 0.9412	LOW: 0.9335	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9412	0.9412	0.9335	0.9335	554	5,889
11/19/09	0.9389	0.9412	0.9389	0.9412	554	5,889
11/18/09	0.9504	0.9504	0.9462	0.9462	435	5,720
11/17/09	0.9467	0.9504	0.9458	0.9504	2,611	5,631
11/16/09	0.9576	0.9576	0.9555	0.9555	713	3,389
11/13/09	0.9480	0.9508	0.9480	0.9508	187	2,910
11/12/09	0.9557	0.9557	0.9480	0.9480	158	2,896
11/11/09	0.9531	0.9557	0.9531	0.9557	0	0
11/10/09	0.9485	0.9531	0.9485	0.9531	233	2,887
11/09/09	0.9461	0.9485	0.9461	0.9485	186	2,988
11/06/09	0.9320	0.9320	0.9286	0.9286	220	2,911
11/05/09	0.9426	0.9426	0.9392	0.9392	220	2,849
11/04/09	0.9416	0.9426	0.9403	0.9426	256	2,726
11/03/09	0.9365	0.9367	0.9365	0.9367	173	2,711
11/02/09	0.9261	0.9269	0.9261	0.9269	249	2,732
10/30/09	0.9270	0.9270	0.9261	0.9261	468	2,757
10/29/09	0.9380	0.9380	0.9378	0.9378	196	2,557
10/28/09	0.9403	0.9403	0.9267	0.9267	241	2,585
10/27/09	0.9396	0.9396	0.9396	0.9396	0	0
10/26/09	0.9499	0.9499	0.9366	0.9366	350	2,441

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist