CDCanadian Dollar (P)03/21/10 13:49
LAST:

 0.9828		CHANGE:
 0.00		OPEN:
0.9832		HIGH:
0.9832		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.9832		LOW:
0.9825		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/100.98320.98320.98250.982800
03/19/100.98630.99350.98160.983255,034145,781
03/18/100.98970.99090.98610.986355,034145,781
03/17/100.98590.99280.98570.989958,539141,345
03/16/100.98120.98630.98040.986159,522134,648
03/15/100.98080.98340.97760.980965,924179,497
03/14/100.98080.98290.98080.982900
03/13/100.98080.98080.98080.980800
03/12/100.97640.98450.97580.9813111,009178,994
03/11/100.97560.97710.96940.9762131,282173,604
03/10/100.97440.97820.97200.9755136,306150,673
03/09/100.97300.97650.96920.9744110,141138,991
03/08/100.97100.97530.97050.973399,213133,205
03/07/100.97100.97370.97050.973300
03/06/100.97100.97100.97100.971000
03/05/100.96910.97430.96830.9712106,453126,152
03/04/100.96890.97330.96750.969499,599121,406
03/03/100.96550.97280.96510.969090,278117,176
03/02/100.95970.96940.95780.9654106,831109,517
03/01/100.95030.96040.94620.960184,814104,646
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist