Stock Quote for CME, CD - Canadian Dollar (P)

Canadian Dollar (P)

11/21/09 17:11

LAST: 0.9350	CHANGE: 0.00	OPEN: 0.9350	HIGH: 0.9350	ASK: 0.0000	VOLUME: 0
LAST: 0.9350	CHANGE(%): 0.09	PREV: 0.9342	LOW: 0.9350	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/21/09	0.9350	0.9350	0.9350	0.9350	0	0
11/20/09	0.9403	0.9417	0.9320	0.9342	91,637	92,542
11/19/09	0.9484	0.9484	0.9360	0.9405	91,637	92,542
11/18/09	0.9516	0.9564	0.9455	0.9482	71,462	95,271
11/17/09	0.9544	0.9552	0.9422	0.9516	82,166	94,393
11/16/09	0.9502	0.9588	0.9490	0.9546	69,939	92,876
11/15/09	0.9502	0.9519	0.9490	0.9519	0	0
11/14/09	0.9502	0.9502	0.9502	0.9502	0	0
11/13/09	0.9475	0.9546	0.9465	0.9507	64,122	89,267
11/12/09	0.9567	0.9597	0.9458	0.9470	76,602	89,158
11/11/09	0.9567	0.9573	0.9567	0.9570	0	0
11/10/09	0.9473	0.9532	0.9434	0.9526	56,685	88,839
11/09/09	0.9302	0.9482	0.9302	0.9472	68,887	85,919
11/08/09	0.9302	0.9325	0.9302	0.9320	0	0
11/07/09	0.9302	0.9302	0.9302	0.9302	0	0
11/06/09	0.9400	0.9400	0.9300	0.9300	89,494	84,816
11/05/09	0.9406	0.9426	0.9365	0.9383	64,329	84,500
11/04/09	0.9376	0.9433	0.9362	0.9408	89,965	84,381
11/03/09	0.9279	0.9380	0.9222	0.9380	87,276	83,021
11/02/09	0.9222	0.9329	0.9203	0.9282	84,173	84,231

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist