Stock Quote and Chart for Canadian Dollar [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Canadian Dollar [CME]

16 May 2008 00:00

LAST: 0.9997	CHANGE: 0.0003	OPEN: 1.0031	HIGH: 1.0047	ASK:	VOLUME: 40,219
LAST: 0.9997	CHANGE(%): 0.03%	PREV: 0.9994	LOW: 0.9997	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0031	1.0047	0.9997	0.9997	40,219
15 May 2008	0.9978	1.0005	0.9978	0.9994	40,219
14 May 2008	1.0005	1.0011	0.9970	0.9970	45,868
13 May 2008	0.9937	1.0008	0.9937	0.9970	45,951
12 May 2008	0.9953	0.9965	0.9934	0.9952	26,978
09 May 2008	0.9915	0.9939	0.9915	0.9935	35,912
08 May 2008	0.9895	0.9895	0.9831	0.9831	60,293
07 May 2008	0.9968	0.9981	0.9936	0.9936	45,286
06 May 2008	0.9878	0.9997	0.9867	0.9978	72,375
05 May 2008	0.9842	0.9878	0.9840	0.9869	27,208

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: