Stock Quote for CME, CD.C - Canadian Dollar (P) Continuation

CD.C

Canadian Dollar (P) Continuation

11/20/2009

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 10
LAST: 0.9300	CHANGE(%): 1.06	PREV: 0.9400	LOW: 0.9300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9400	0.9400	0.9300	0.9300	10	0
11/19/09	0.9400	0.9400	0.9400	0.9400	471	0
11/18/09	0.9600	0.9600	0.9500	0.9500	527	0
11/17/09	0.9500	0.9500	0.9500	0.9500	440	0
11/16/09	0.9600	0.9600	0.9600	0.9600	440	0
11/13/09	0.9500	0.9500	0.9500	0.9500	61,026	0
11/12/09	0.9600	0.9600	0.9500	0.9500	118	0
11/11/09	0.9500	0.9600	0.9500	0.9600	0	0
11/10/09	0.9500	0.9500	0.9500	0.9500	64,012	0
11/09/09	0.9500	0.9500	0.9500	0.9500	440	0
11/06/09	0.9400	0.9400	0.9300	0.9300	15	0
11/05/09	0.9400	0.9400	0.9400	0.9400	213	0
11/04/09	0.9400	0.9400	0.9400	0.9400	464	0
11/03/09	0.9263	0.9370	0.9263	0.9367	83,903	80,484
11/02/09	0.9262	0.9269	0.9262	0.9269	107,007	82,212
10/30/09	0.9336	0.9336	0.9255	0.9262	79,171	86,389
10/29/09	0.9380	0.9380	0.9379	0.9379	92,282	92,268
10/28/09	0.9318	0.9330	0.9268	0.9268	79,888	96,206
10/27/09	0.9404	0.9404	0.9404	0.9404	81,270	100,098
10/26/09	0.9438	0.9438	0.9367	0.9367	56,196	103,180

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist