Stock Quote and Chart for Canadian Dollar Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CD.C

Canadian Dollar Continuation [CME]

16 May 2008 00:00

LAST: 0.9991	CHANGE: -0.0013	OPEN: 1.0028	HIGH: 1.0050	ASK:	VOLUME: 39,889
LAST: 0.9991	CHANGE(%): -0.13%	PREV: 0.9939	LOW: 0.9990	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0028	1.0050	0.9990	0.9991	39,889
15 May 2008	0.9985	1.0002	0.9960	0.9988	45,488
14 May 2008	1.0022	1.0025	0.9958	0.9964	44,570
13 May 2008	0.9948	1.0009	0.9940	0.9965	26,781
12 May 2008	0.9951	0.9965	0.9920	0.9947	35,752
09 May 2008	0.9907	0.9945	0.9907	0.9932	60,134
08 May 2008	0.9858	0.9890	0.9819	0.9822	60,134
07 May 2008	0.9979	0.9980	0.9930	0.9930	71,861
06 May 2008	0.9869	0.9995	0.9860	0.9974	71,861
05 May 2008	0.9849	0.9870	0.9825	0.9862	61,995

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: