Stock Quote and Chart for Eurozone CPI {Apr 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C7J08

Eurozone CPI {Apr 08} [CME]

16 Apr 2008 00:00

LAST: 96.402	CHANGE: -0.198	OPEN: 96.600	HIGH: 96.600	ASK:	VOLUME: 0
LAST: 96.402	CHANGE(%): -0.20%	PREV: 96.600	LOW: 96.402	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Apr 2008	96.600	96.600	96.402	96.402	0
15 Apr 2008	96.600	96.600	96.550	96.600	0
14 Apr 2008	96.600	96.600	96.600	96.600	0
11 Apr 2008	96.500	96.600	96.500	96.600	0
10 Apr 2008	96.600	96.600	96.500	96.500	0
09 Apr 2008	96.600	96.600	96.600	96.600	0
08 Apr 2008	96.650	96.650	96.600	96.600	0
07 Apr 2008	96.650	96.650	96.650	96.650	0
04 Apr 2008	96.650	96.650	96.650	96.650	0
03 Apr 2008	96.650	96.650	96.650	96.650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: