C5Butter Grade AA11/20/09 17:04
LAST:

 1,525		CHANGE:
 0.00		OPEN:
1,525		HIGH:
1,525		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2		LOW:
1,525		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09222200
11/19/09222200
11/18/091,5251,5252200
11/17/09222200
11/16/09222200
11/13/09222200
11/12/09222200
11/11/09222200
11/10/091,5251,5252200
11/09/09222200
11/06/09121200
11/05/091,4201,4201100
11/04/091,4101,4101100
11/03/091,4101,4101100
11/02/09111100
10/30/09111100
10/29/09111100
10/28/09111100
10/27/09111100
10/26/091,3501,3501,3501,35000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist