EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
C3 Cheese Barrels [CME] 16 May 2008 00:00
LAST:

 2.0300		 CHANGE:
^  0.0050		 OPEN:
2.0250 		HIGH:
2.0300 		ASK:
 VOLUME:
0
CHANGE(%):
0.24% 		PREV:
2.0250 		LOW:
2.0250 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 20082.02502.03002.02502.03000
15 May 20082.02252.02502.02252.02500
14 May 20082.02252.02252.02252.02250
13 May 20082.02252.10252.02252.02250
12 May 20081.98002.00251.98002.00250
09 May 20081.95001.98001.95001.98000
08 May 20081.96001.96001.95001.95000
07 May 20081.96001.96001.96001.96000
06 May 20081.95001.96001.95001.96000
05 May 20081.93001.95001.93001.95000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy