C1Milk Grade Extra11/20/09 17:04
LAST:

 14.00		CHANGE:
 0.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.40		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.0014.001.401.4000
11/19/0914.0014.001.401.4000
11/18/0914.0014.001.401.4000
11/17/0914.0014.001.401.4000
11/16/0914.0014.001.401.4000
11/13/0914.0014.001.401.4000
11/12/0914.0014.001.401.4000
11/11/0914.0014.001.401.4000
11/10/0914.0014.001.401.4000
11/09/0914.0014.001.401.4000
11/06/0914.0014.001.401.4000
11/05/091.401.401.401.4000
11/04/0913.5013.501.401.4000
11/03/0913.5013.501.351.3500
11/02/091.271.351.271.3500
10/30/091.271.271.271.2700
10/29/091.271.271.271.2700
10/28/091.271.271.271.2700
10/27/091.271.271.271.2700
10/26/091.271.271.271.2700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist