C0S&P GS Natural GasER11/20/09 17:04
LAST:

 2,954		CHANGE:
 3.29		OPEN:
2,992		HIGH:
2,992		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
299		LOW:
2,941		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0929929929429500
11/19/0930530529729900
11/18/0930630830430500
11/17/0930230730230600
11/16/0930430730430600
11/15/093,0373,0443,0373,04300
11/13/0929930429930300
11/12/0930330429930000
11/11/0930330330330300
11/10/0930230229730000
11/09/0930130130130100
11/08/092,9342,9382,9342,93800
11/06/0928929328929300
11/05/0928729028528900
11/04/0928429028328700
11/03/0928228427828300
11/02/0928228527828200
11/01/092,8212,8212,8212,82100
10/30/0928629128128300
10/29/0928128727928600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist