Stock Quote and Chart for Brazilian Real {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BRZ08

Brazilian Real {Dec 08} [CME]

15 May 2008 00:00

LAST: 0.5763	CHANGE: 0.0029	OPEN: 0.5760	HIGH: 0.5763	ASK:	VOLUME: 0
LAST: 0.5763	CHANGE(%): 0.50%	PREV: 0.5734	LOW: 0.5760	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5760	0.5763	0.5760	0.5763	0
14 May 2008	0.5760	0.5760	0.5734	0.5734	0
13 May 2008	0.5718	0.5760	0.5718	0.5760	0
12 May 2008	0.5646	0.5718	0.5646	0.5718	0
09 May 2008	0.5617	0.5646	0.5617	0.5646	0
08 May 2008	0.5621	0.5621	0.5617	0.5617	0
07 May 2008	0.5715	0.5715	0.5621	0.5621	32
06 May 2008	0.5745	0.5745	0.5720	0.5720	40
05 May 2008	0.5756	0.5756	0.5727	0.5727	0
02 May 2008	0.5709	0.5756	0.5709	0.5756	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: