BRU10Brazilian Real (P) {Sep 10}11/20/09 17:04
LAST:

 0.5476		CHANGE:
 0.00		OPEN:
0.5461		HIGH:
0.5476		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.5461		LOW:
0.5461		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.54610.54760.54610.547600
11/19/090.54510.54610.54510.546100
11/18/090.54920.54920.54510.545100
11/17/090.54940.54940.54920.549200
11/16/090.54740.54940.54740.549400
11/13/090.54280.54740.54280.547400
11/12/090.54610.54610.54280.542800
11/11/090.55080.55080.54610.546100
11/10/090.55490.55490.55080.550800
11/09/090.54770.55490.54760.554900
11/06/090.54920.54920.54760.547600
11/05/090.54750.54920.54740.549200
11/04/090.53940.54740.53940.547400
11/03/090.53010.53940.53010.539400
11/02/090.53260.53260.53010.530100
10/30/090.54440.54440.53260.532600
10/29/090.53340.54440.53340.544400
10/28/090.54100.54100.53340.533400
10/27/090.54100.54100.54100.541000
10/26/090.54730.54730.54100.541000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist