BRN10Brazilian Real (P) {Jul 10}11/20/09 17:04
LAST:

 0.5545		CHANGE:
 0.00		OPEN:
0.5538		HIGH:
0.5545		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.5538		LOW:
0.5538		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.55380.55440.55380.554400
11/19/090.55290.55380.55280.553800
11/18/090.55710.55710.55280.552800
11/17/090.55720.55720.55700.557000
11/16/090.55470.55720.55460.557200
11/13/090.55020.55460.55020.554600
11/12/090.55360.55360.55020.550200
11/11/090.55820.55820.55360.553600
11/10/090.56240.56240.55820.558200
11/09/090.55490.56240.55490.562400
11/06/090.55650.55650.55490.554900
11/05/090.55470.55650.55460.556500
11/04/090.54680.55460.54680.554600
11/03/090.53750.54680.53740.546800
11/02/090.54020.54020.53740.537400
10/30/090.55170.55170.54020.540200
10/29/090.54120.55170.54120.551700
10/28/090.54880.54880.54120.541200
10/27/090.54880.54880.54880.548800
10/26/090.55520.55520.54880.548800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist