BRN10Brazilian Real (P) {Jul 10}03/16/10 17:13
LAST:

 0.5537		CHANGE:
 0.00		OPEN:
0.5543		HIGH:
0.5543		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.5542		LOW:
0.5537		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.55430.55430.55370.553700
03/15/100.55450.55450.55420.554200
03/12/100.55290.55440.55290.554400
03/11/100.55270.55290.55270.552900
03/10/100.54870.55270.54870.552700
03/09/100.54620.54870.54620.548700
03/08/100.54790.54790.54620.546200
03/05/100.54510.54780.54500.547800
03/04/100.54450.54500.54450.545000
03/03/100.54660.54660.54450.544500
03/02/100.54140.54660.54140.546600
03/01/100.53990.54140.53980.541400
02/26/100.53330.53980.53330.539800
02/25/100.53370.53370.53330.533300
02/24/100.53380.53380.53360.533600
02/23/100.53880.53880.53380.533800
02/22/100.54020.54020.53880.538800
02/19/100.53880.54020.53880.540200
02/18/100.53160.53880.53160.538800
02/17/100.52480.53160.52480.531600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist