BRM10Brazilian Real (P) {Jun 10}11/20/09 17:04
LAST:

 0.5578		CHANGE:
 0.00		OPEN:
0.5576		HIGH:
0.5578		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.5576		LOW:
0.5576		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.55760.55780.55760.557800
11/19/090.55680.55760.55680.557600
11/18/090.56100.56100.55680.556800
11/17/090.56110.56110.56100.561000
11/16/090.55830.56110.55830.561100
11/13/090.55390.55830.55380.558300
11/12/090.55730.55730.55380.553800
11/11/090.56190.56190.55730.557300
11/10/090.56610.56610.56190.561900
11/09/090.55850.56600.55840.566000
11/06/090.56000.56000.55840.558400
11/05/090.55820.56000.55820.560000
11/04/090.55040.55820.55040.558200
11/03/090.54110.55040.54110.550400
11/02/090.54390.54390.54110.541100
10/30/090.55530.55530.54390.543900
10/29/090.54480.55530.54480.555300
10/28/090.55240.55240.54480.544800
10/27/090.55260.55260.55240.552400
10/26/090.55900.55900.55260.552600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist