Stock Quote and Chart for Brazilian Real {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BRM08

Brazilian Real {Jun 08} [CME]

15 May 2008 00:00

LAST: 0.6018	CHANGE: 0.0029	OPEN: 0.5964	HIGH: 0.6024	ASK:	VOLUME: 13
LAST: 0.6018	CHANGE(%): 0.48%	PREV: 0.5989	LOW: 0.5964	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5964	0.6024	0.5964	0.6018	13
14 May 2008	0.6015	0.6015	0.5989	0.5989	13
13 May 2008	0.5977	0.6014	0.5977	0.6014	201
12 May 2008	0.5975	0.5977	0.5920	0.5977	208
09 May 2008	0.5875	0.5904	0.5875	0.5904	380
08 May 2008	0.5905	0.5905	0.5875	0.5875	17
07 May 2008	0.5975	0.5975	0.5885	0.5885	224
06 May 2008	0.5975	0.5988	0.5975	0.5988	104
05 May 2008	0.6021	0.6030	0.5992	0.5992	80
02 May 2008	0.6024	0.6030	0.6000	0.6020	194

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: