BRK10Brazilian Real (P) {May 10}11/20/09 17:04
LAST:

 0.5606		CHANGE:
 0.00		OPEN:
0.5608		HIGH:
0.5608		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.5608		LOW:
0.5606		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.56080.56080.56060.560600
11/19/090.56020.56080.56020.560800
11/18/090.56450.56450.56020.560200
11/17/090.56450.56450.56440.564400
11/16/090.56160.56450.56160.564500
11/13/090.55710.56160.55710.561600
11/12/090.56070.56070.55710.557100
11/11/090.56520.56520.56070.560700
11/10/090.56930.56930.56520.565200
11/09/090.56170.56930.56160.569300
11/06/090.56320.56320.56160.561600
11/05/090.56150.56320.56140.563200
11/04/090.55360.56140.55360.561400
11/03/090.54440.55360.54440.553600
11/02/090.54730.54730.54440.544400
10/30/090.55860.55860.54730.547300
10/29/090.54810.55860.54810.558600
10/28/090.55580.55580.54810.548100
10/27/090.55600.55600.55580.555800
10/26/090.56240.56240.55600.556000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist