Stock Quote and Chart for Brazilian Real {May 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BRK09

Brazilian Real {May 09} [CME]

15 May 2008 00:00

LAST: 0.5545	CHANGE: 0.0029	OPEN: 0.5516	HIGH: 0.5545	ASK:	VOLUME: 20
LAST: 0.5545	CHANGE(%): 0.52%	PREV: 0.5516	LOW: 0.5516	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5516	0.5545	0.5516	0.5545	20
14 May 2008	0.5521	0.5521	0.5516	0.5516	20
13 May 2008	0.5499	0.5541	0.5499	0.5541	0
12 May 2008	0.5426	0.5499	0.5426	0.5499	0
09 May 2008	0.5398	0.5426	0.5398	0.5426	0
08 May 2008	0.5420	0.5425	0.5398	0.5398	80
07 May 2008	0.5498	0.5498	0.5399	0.5399	120
06 May 2008	0.5508	0.5508	0.5498	0.5498	0
05 May 2008	0.5537	0.5537	0.5508	0.5508	0
02 May 2008	0.5493	0.5537	0.5493	0.5537	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: