Stock Quote and Chart for Brazilian Real {May 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BRK08

Brazilian Real {May 08} [CME]

30 Apr 2008 00:00

LAST: 0.6015	CHANGE: 0.0153	OPEN: 0.5862	HIGH: 0.6015	ASK:	VOLUME: 0
LAST: 0.6015	CHANGE(%): 2.61%	PREV: 0.5862	LOW: 0.5862	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.5862	0.6015	0.5862	0.6015	0
29 Apr 2008	0.5920	0.5920	0.5862	0.5862	0
28 Apr 2008	0.5995	0.5995	0.5920	0.5920	0
25 Apr 2008	0.5982	0.5995	0.5982	0.5995	0
24 Apr 2008	0.6022	0.6022	0.5982	0.5982	0
23 Apr 2008	0.6034	0.6034	0.6022	0.6022	1
22 Apr 2008	0.5997	0.6010	0.5997	0.6010	0
21 Apr 2008	0.5979	0.5997	0.5979	0.5997	0
18 Apr 2008	0.5985	0.5985	0.5979	0.5979	10
17 Apr 2008	0.5996	0.6021	0.5996	0.6021	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: