BRJ10Brazilian Real (P) {Apr 10}03/19/10 17:02
LAST:

 0.5546		CHANGE:
 0.00		OPEN:
0.5579		HIGH:
0.5579		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.5579		LOW:
0.5546		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.55790.55790.55460.55462020
03/18/100.56520.56520.55790.55792020
03/17/100.56440.56520.56440.565200
03/16/100.56500.56500.56440.564400
03/15/100.56480.56500.56480.565000
03/12/100.56320.56480.56320.564800
03/11/100.56290.56320.56290.5632200
03/10/100.55890.56290.55880.5629200
03/09/100.55640.55880.55640.55882020
03/08/100.55810.55810.55640.55644040
03/05/100.55550.55800.55540.55801040
03/04/100.55490.55540.55480.55543030
03/03/100.55680.55680.55480.554800
03/02/100.55180.55680.55180.556800
03/01/100.54970.55180.54970.55181000
02/26/100.54310.54970.54300.54971000
02/25/100.54350.54350.54300.5430550
02/24/100.54380.54380.54350.54355555
02/23/100.54850.54850.54380.543800
02/22/100.55010.55010.54850.548500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist