BRH10Brazilian Real (P) {Mar 10}03/01/10 17:04
LAST:

 0.5522		CHANGE:
 0.00		OPEN:
0.5535		HIGH:
0.5535		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.5534		LOW:
0.5522		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/01/100.55350.55350.55220.552200
02/26/100.54690.55340.54690.55341202,107
02/25/100.54750.54750.54690.54691202,107
02/24/100.54750.54750.54750.54752822,167
02/23/100.54950.54950.54720.5472542,422
02/22/100.55050.55220.55050.55229352,454
02/19/100.54470.55050.54470.5505132,604
02/18/100.54470.55180.54470.5518572,607
02/17/100.54470.54500.54300.5447412,607
02/16/100.53700.53700.53690.5370322,602
02/15/100.53700.53700.53700.537000
02/12/100.53650.53700.53650.537002,600
02/11/100.53630.54130.53630.5413672,600
02/10/100.54000.54000.53680.536802,565
02/09/100.53660.54050.53660.54003212,565
02/08/100.53200.53200.53120.5312122,245
02/05/100.53300.53300.52660.52982002,245
02/04/100.52700.52900.52700.52861542,425
02/03/100.54250.54250.53710.53711122,276
02/02/100.54150.54540.54100.54545742,383
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist