BRH10Brazilian Real (P) {Mar 10}11/20/09 17:04
LAST:

 0.5660		CHANGE:
 0.00		OPEN:
0.5680		HIGH:
0.5680		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.5680		LOW:
0.5660		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.56800.56800.56600.5660065
11/19/090.56760.56800.56760.5680065
11/18/090.57190.57190.56760.5676065
11/17/090.57210.57210.57180.5718066
11/16/090.56860.57200.56860.5720066
11/13/090.56410.56860.56410.5686066
11/12/090.56770.56770.56410.5641166
11/11/090.57500.57500.56770.567700
11/10/090.57590.57590.57200.57206064
11/09/090.57000.57590.57000.575915
11/06/090.56980.56980.56830.568306
11/05/090.56810.56980.56810.569806
11/04/090.56030.56810.56030.568106
11/03/090.55160.56030.55160.560306
11/02/090.55400.55400.55160.551606
10/30/090.56520.56520.55400.554006
10/29/090.55560.56520.55560.565206
10/28/090.56230.56230.55560.555606
10/27/090.56180.56230.56180.562306
10/26/090.56930.56930.56180.561806
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist