BRG10Brazilian Real (P) {Feb 10}11/20/09 17:04
LAST:

 0.5705		CHANGE:
 0.00		OPEN:
0.5711		HIGH:
0.5711		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.5711		LOW:
0.5705		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.57110.57110.57050.570500
11/19/090.57060.57110.57060.571100
11/18/090.57510.57510.57060.570600
11/17/090.57500.57510.57500.575100
11/16/090.57180.57500.57180.575000
11/13/090.56720.57180.56720.571800
11/12/090.57080.57080.56720.567200
11/11/090.57510.57510.57080.570800
11/10/090.57900.57900.57510.575100
11/09/090.57140.57900.57140.579000
11/06/090.57290.57290.57140.571400
11/05/090.57120.57280.57120.572800
11/04/090.56340.57120.56340.571200
11/03/090.55480.56340.55480.563400
11/02/090.55700.55700.55480.554800
10/30/090.56820.56820.55700.557000
10/29/090.55910.56820.55910.568200
10/28/090.56520.56520.55910.559100
10/27/090.56680.56680.56520.565200
10/26/090.57240.57240.56680.566800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist