Stock Quote and Chart for Brazilian Real {Feb 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BRG09

Brazilian Real {Feb 09} [CME]

15 May 2008 00:00

LAST: 0.5670	CHANGE: 0.0029	OPEN: 0.5641	HIGH: 0.5670	ASK:	VOLUME: 0
LAST: 0.5670	CHANGE(%): 0.51%	PREV: 0.5641	LOW: 0.5641	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5641	0.5670	0.5641	0.5670	0
14 May 2008	0.5666	0.5666	0.5641	0.5641	0
13 May 2008	0.5625	0.5666	0.5625	0.5666	0
12 May 2008	0.5553	0.5625	0.5553	0.5625	0
09 May 2008	0.5524	0.5553	0.5524	0.5553	0
08 May 2008	0.5530	0.5530	0.5524	0.5524	0
07 May 2008	0.5626	0.5626	0.5530	0.5530	0
06 May 2008	0.5634	0.5634	0.5626	0.5626	0
05 May 2008	0.5661	0.5661	0.5634	0.5634	0
02 May 2008	0.5615	0.5661	0.5615	0.5661	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: