BRF10Brazilian Real (P) {Jan 10}11/20/09 17:04
LAST:

 0.5727		CHANGE:
 0.00		OPEN:
0.5741		HIGH:
0.5741		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.5741		LOW:
0.5727		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.57410.57410.57270.572700
11/19/090.57410.57410.57400.574100
11/18/090.57850.57850.57400.574000
11/17/090.57820.57840.57820.578400
11/16/090.57490.57820.57490.578200
11/13/090.57040.57490.57040.574900
11/12/090.57400.57400.57040.570400
11/11/090.57900.57900.57400.574000
11/10/090.58250.58250.57900.579000
11/09/090.57480.58250.57480.582500
11/06/090.57610.57610.57480.574800
11/05/090.57430.57600.57420.576000
11/04/090.56670.57420.56670.574200
11/03/090.55810.56670.55810.566700
11/02/090.56050.56050.55810.558100
10/30/090.57320.57320.56050.560500
10/29/090.56260.57320.56260.573200
10/28/090.56840.56840.56260.562600
10/27/090.57020.57020.56840.568400
10/26/090.57540.57540.57020.570200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist