BRBrazilian Real (P)11/20/09 17:04
LAST:

 0.5750		CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.0000		VOLUME:
3
CHANGE(%):
0.19		PREV:
0.5780		LOW:
0.5750		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.57690.57690.57690.5769122,594
11/19/090.58040.58040.57800.5780122,594
11/18/090.58610.58650.58270.5827112,613
11/17/090.58220.58410.58220.5841232,647
11/16/090.58270.58510.58270.5851152,647
11/13/090.57770.58150.57770.581542,638
11/12/090.58000.58000.58000.5800122,636
11/11/090.58530.58530.58530.585300
11/10/090.58310.58530.58310.58532092,691
11/09/090.57000.58000.57000.5800112,544
11/06/090.58000.58000.58000.580010
11/05/090.58040.58040.58040.5804572,696
11/04/090.57920.58150.57920.5815572,696
11/03/090.57400.57400.57400.5740242,659
11/02/090.56720.56850.56720.5685172,671
10/30/090.56950.56950.56950.56952302,684
10/29/090.58540.58540.57880.5788162,677
10/28/090.57730.57730.56990.56992722,670
10/27/095.86605.86605.86605.866000
10/26/095.86605.86605.86605.866000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist