Stock Quote and Chart for Brazilian Real [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Brazilian Real [CME]

15 May 2008 00:00

LAST: 0.6047	CHANGE: 0.0032	OPEN: 0.5998	HIGH: 0.6054	ASK:	VOLUME: 33
LAST: 0.6047	CHANGE(%): 0.53%	PREV: 0.6015	LOW: 0.5998	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5998	0.6054	0.5998	0.6047	33
14 May 2008	0.6010	0.6030	0.6001	0.6015	33
13 May 2008	0.6019	0.6042	0.6012	0.6042	201
12 May 2008	0.5938	0.6014	0.5938	0.6012	209
09 May 2008	0.5898	0.5938	0.5898	0.5938	380
08 May 2008	0.5941	0.5956	0.5899	0.5908	98
07 May 2008	0.6042	0.6042	0.5924	0.5924	376
06 May 2008	0.6048	0.6048	0.6005	0.6028	144
05 May 2008	0.6068	0.6068	0.6021	0.6039	80
02 May 2008	0.6018	0.6074	0.6018	0.6063	194

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: