Stock Quote and Chart for Brazilian Real Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BR.C

Brazilian Real Continuation [CME]

15 May 2008 00:00

LAST: 0.5545	CHANGE: 0.0018	OPEN: 0.5516	HIGH: 0.5545	ASK:	VOLUME: 20
LAST: 0.5545	CHANGE(%): 0.30%	PREV: 0.5979	LOW: 0.5516	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5516	0.5545	0.5516	0.5545	20
14 May 2008	0.6015	0.6015	0.5989	0.5989	201
13 May 2008	0.5977	0.6014	0.5977	0.6014	208
12 May 2008	0.5975	0.5977	0.5920	0.5977	380
09 May 2008	0.5398	0.5426	0.5398	0.5426	80
08 May 2008	0.5905	0.5905	0.5875	0.5875	224
07 May 2008	0.5975	0.5975	0.5885	0.5885	224
06 May 2008	0.5975	0.5988	0.5975	0.5988	104
05 May 2008	0.6021	0.6030	0.5992	0.5992	194
02 May 2008	0.6024	0.6030	0.6000	0.6020	194

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: