BR.CBrazilian Real (P) Continuation11/20/2009
LAST:

 0.5800		CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
3
CHANGE(%):
0.52		PREV:
0.5780		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.58000.58000.58000.580030
11/19/090.58000.58000.58000.580000
11/18/090.58000.58000.58000.580010
11/17/090.58000.58000.58000.580020
11/16/090.58000.58000.58000.580010
11/13/090.58000.58000.57000.580030
11/12/090.58000.58000.57400.576700
11/11/090.58400.58400.58000.580000
11/10/090.58000.58000.58000.580030
11/09/090.57000.58000.57000.580010
11/06/090.58000.58000.58000.580010
11/05/090.58000.58000.58000.5800830
11/04/090.58000.58000.58000.580070
11/03/090.52290.53210.52290.532100
11/02/090.52510.52510.52290.522900
10/30/090.57630.57630.56750.567500
10/29/090.56840.57630.56840.576300
10/28/090.57510.57510.56840.568400
10/27/090.57620.57620.57510.575100
10/26/090.58250.58250.57620.576200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist