BPZ09British Pound (P) {Dec 09}11/20/09 17:04
LAST:

 1.648		CHANGE:
 0.02		OPEN:
1.664		HIGH:
1.664		ASK:
0.000		VOLUME:
107,682
CHANGE(%):
0.99		PREV:
1.664		LOW:
1.648		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6641.6641.6481.64893,94994,688
11/19/091.6721.6721.6641.66493,94994,688
11/18/091.6791.6791.6721.672100,37595,490
11/17/091.6791.6791.6791.679106,21195,557
11/16/091.6671.6831.6671.683113,31497,777
11/13/091.6681.6691.6671.667111,21999,197
11/12/091.6551.6571.6551.657127,371102,552
11/11/091.6731.6731.6551.65500
11/10/091.6731.6731.6731.673149,797104,093
11/09/091.6781.6781.6751.675103,151102,780
11/06/091.6581.6601.6581.660106,676100,623
11/05/091.6591.6591.6581.658139,848102,719
11/04/091.6401.6591.6401.659124,133101,727
11/03/091.6331.6401.6331.640133,60496,489
11/02/091.6391.6391.6381.638130,23495,498
10/30/091.6541.6541.6441.644147,70196,710
10/29/091.6541.6541.6541.654153,81596,861
10/28/091.6311.6441.6311.641171,41093,528
10/27/091.6381.6381.6381.63800
10/26/091.6311.6311.6301.630131,65995,755
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist