BPU10British Pound (P) {Sep 10}11/20/09 17:04
LAST:

 1.645		CHANGE:
 0.02		OPEN:
1.661		HIGH:
1.661		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.99		PREV:
1.661		LOW:
1.645		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6611.6611.6451.645070
11/19/091.6681.6681.6611.661070
11/18/091.6761.6761.6681.668070
11/17/091.6801.6801.6761.676070
11/16/091.6641.6801.6641.680070
11/13/091.6541.6641.6541.664070
11/12/091.6521.6541.6521.654070
11/11/091.6701.6701.6521.65200
11/10/091.6721.6721.6701.670070
11/09/091.6561.6721.6561.6725070
11/06/091.6551.6561.6551.656020
11/05/091.6561.6561.6551.655020
11/04/091.6371.6561.6371.656020
11/03/091.6361.6371.6361.637020
11/02/091.6421.6421.6361.636020
10/30/091.6521.6521.6421.642020
10/29/091.6391.6521.6391.652020
10/28/091.6371.6391.6371.639020
10/27/091.6281.6371.6281.637020
10/26/091.6291.6291.6281.628020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist