BPM10British Pound (P) {Jun 10}11/20/09 17:04
LAST:

 1.646		CHANGE:
 0.02		OPEN:
1.662		HIGH:
1.662		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.99		PREV:
1.662		LOW:
1.646		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6621.6621.6461.6460119
11/19/091.6701.6701.6621.6620119
11/18/091.6771.6771.6701.6700119
11/17/091.6811.6811.6771.6770119
11/16/091.6651.6811.6651.6810119
11/13/091.6551.6651.6551.6650119
11/12/091.6541.6551.6541.6550119
11/11/091.6721.6721.6541.65400
11/10/091.6731.6731.6721.6720119
11/09/091.6581.6731.6581.6731119
11/06/091.6561.6581.6561.6580120
11/05/091.6571.6571.6561.6561120
11/04/091.6381.6571.6381.6570120
11/03/091.6371.6381.6371.6380120
11/02/091.6431.6431.6371.6371120
10/30/091.6531.6531.6431.6430120
10/29/091.6391.6531.6391.6530120
10/28/091.6371.6391.6371.6390120
10/27/091.6291.6371.6291.6370120
10/26/091.6291.6291.6291.6294120
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist