Stock Quote and Chart for British Pound {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BPM08

British Pound {Jun 08} [CME]

15 May 2008 00:00

LAST: 1.9405	CHANGE: 0.0014	OPEN: 1.9373	HIGH: 1.9455	ASK:	VOLUME: 66,189
LAST: 1.9405	CHANGE(%): 0.07%	PREV: 1.9391	LOW: 1.9373	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.9373	1.9455	1.9373	1.9405	66,189
14 May 2008	1.9360	1.9430	1.9345	1.9391	66,189
13 May 2008	1.9443	1.9445	1.9380	1.9406	94,107
12 May 2008	1.9503	1.9585	1.9500	1.9514	59,121
09 May 2008	1.9420	1.9474	1.9408	1.9467	75,178
08 May 2008	1.9495	1.9558	1.9473	1.9478	85,556
07 May 2008	1.9502	1.9502	1.9448	1.9472	96,155
06 May 2008	1.9643	1.9719	1.9643	1.9672	72,748
05 May 2008	1.9626	1.9670	1.9595	1.9659	56,374
02 May 2008	1.9786	1.9787	1.9650	1.9683	119,215

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: