BPH10British Pound (P) {Mar 10}11/20/09 17:04
LAST:

 1.647		CHANGE:
 0.02		OPEN:
1.663		HIGH:
1.663		ASK:
0.000		VOLUME:
70
CHANGE(%):
0.99		PREV:
1.663		LOW:
1.647		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6631.6631.6471.647460948
11/19/091.6711.6711.6631.663460948
11/18/091.6781.6781.6711.671512919
11/17/091.6821.6821.6781.678352863
11/16/091.6661.6821.6661.682484880
11/13/091.6561.6661.6561.666111522
11/12/091.6541.6561.6541.65693523
11/11/091.6731.6731.6541.65400
11/10/091.6741.6741.6731.67379500
11/09/091.6591.6741.6591.674129509
11/06/091.6571.6591.6571.65963520
11/05/091.6581.6581.6571.657211498
11/04/091.6391.6581.6391.65845439
11/03/091.6381.6391.6381.63988429
11/02/091.6441.6441.6381.63887403
10/30/091.6541.6541.6441.64492399
10/29/091.6401.6541.6401.654135362
10/28/091.6381.6401.6381.64066383
10/27/091.6291.6381.6291.63853367
10/26/091.6301.6301.6291.62956362
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist