Historical Prices for CME, BPH10 - British Pound (P) {Mar 10}

BPH10

British Pound (P) {Mar 10}

03/15/10 17:15

LAST: 1.507	CHANGE: 0.01	OPEN: 1.517	HIGH: 1.517	ASK: 0.000	VOLUME: 2,123
LAST: 1.507	CHANGE(%): 0.69	PREV: 1.517	LOW: 1.507	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/15/10	1.517	1.517	1.507	1.507	24,543	56,270
03/12/10	1.519	1.519	1.517	1.517	24,543	56,270
03/11/10	1.504	1.505	1.504	1.505	83,265	60,971
03/10/10	1.499	1.499	1.497	1.497	160,214	73,496
03/09/10	1.507	1.507	1.499	1.499	147,831	84,443
03/08/10	1.505	1.507	1.505	1.507	158,274	93,155
03/05/10	1.503	1.516	1.503	1.516	147,250	101,344
03/04/10	1.509	1.509	1.503	1.503	132,175	123,666
03/03/10	1.511	1.511	1.509	1.509	159,277	125,561
03/02/10	1.501	1.507	1.495	1.495	163,389	124,350
03/01/10	1.494	1.501	1.494	1.501	209,836	124,118
02/26/10	1.518	1.526	1.518	1.525	159,976	125,011
02/25/10	1.528	1.528	1.524	1.524	177,619	124,080
02/24/10	1.542	1.542	1.540	1.540	120,674	124,581
02/23/10	1.549	1.549	1.544	1.544	151,052	123,036
02/22/10	1.546	1.549	1.546	1.549	91,812	121,475
02/19/10	1.539	1.546	1.539	1.546	135,876	121,390
02/18/10	1.563	1.563	1.562	1.562	126,921	121,703
02/17/10	1.578	1.578	1.569	1.569	107,722	121,682
02/16/10	1.566	1.578	1.566	1.578	128,429	117,733

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist