BPBritish Pound (P)11/21/09 09:07
LAST:

 1.651		CHANGE:
 0.00		OPEN:
1.651		HIGH:
1.651		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.650		LOW:
1.650		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6601.6601.6501.650107,6820
11/19/091.6751.6751.6611.667100,88796,598
11/18/091.6811.6851.6721.675100,88796,598
11/17/091.6821.6871.6761.681106,56396,609
11/16/091.6671.6881.6661.682113,79898,846
11/15/091.6671.6721.6661.67100
11/14/091.6671.6671.6661.66700
11/13/091.6581.6711.6571.668111,33099,908
11/12/091.6581.6631.6521.658127,464103,264
11/11/091.6581.6581.6571.65700
11/10/091.6761.6791.6601.675149,876104,782
11/09/091.6611.6841.6611.676103,331103,478
11/08/091.6611.6671.6611.66300
11/07/091.6611.6611.6611.66100
11/06/091.6601.6601.6601.660106,739101,283
11/05/091.6551.6641.6471.658140,060103,357
11/04/091.6431.6601.6401.656124,178102,306
11/03/091.6411.6461.6261.644133,69297,058
11/02/091.6461.6481.6331.641130,32296,041
11/01/091.6461.6471.6391.64200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist