Stock Quote and Chart for British Pound [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

British Pound [CME]

15 May 2008 00:00

LAST: 1.9447	CHANGE: 0.0009	OPEN: 1.9415	HIGH: 1.9485	ASK:	VOLUME: 66,554
LAST: 1.9447	CHANGE(%): 0.04%	PREV: 1.9438	LOW: 1.9415	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.9415	1.9485	1.9415	1.9447	66,554
14 May 2008	1.9416	1.9457	1.9415	1.9438	66,554
13 May 2008	1.9481	1.9481	1.9449	1.9450	94,402
12 May 2008	1.9577	1.9613	1.9564	1.9564	59,218
09 May 2008	1.9472	1.9520	1.9459	1.9520	75,213
08 May 2008	1.9562	1.9582	1.9529	1.9529	85,641
07 May 2008	1.9568	1.9568	1.9513	1.9527	96,325
06 May 2008	1.9709	1.9764	1.9709	1.9727	72,827
05 May 2008	1.9691	1.9724	1.9673	1.9715	56,420
02 May 2008	1.9853	1.9853	1.9726	1.9741	119,315

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: