Stock Quote and Chart for British Pound Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BP.C

British Pound Continuation [CME]

15 May 2008 00:00

LAST: 1.9405	CHANGE: -0.0136	OPEN: 1.9373	HIGH: 1.9455	ASK:	VOLUME: 66,189
LAST: 1.9405	CHANGE(%): -0.68%	PREV: 1.9859	LOW: 1.9373	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.9373	1.9455	1.9373	1.9405	66,189
14 May 2008	1.9360	1.9430	1.9345	1.9391	94,107
13 May 2008	1.9443	1.9445	1.9380	1.9406	59,121
12 May 2008	1.9503	1.9585	1.9500	1.9514	75,178
09 May 2008	1.9420	1.9474	1.9408	1.9467	85,556
08 May 2008	1.9495	1.9558	1.9473	1.9478	96,155
07 May 2008	1.9502	1.9502	1.9448	1.9472	96,155
06 May 2008	1.9643	1.9719	1.9643	1.9672	72,748
05 May 2008	1.9626	1.9670	1.9595	1.9659	119,215
02 May 2008	1.9786	1.9787	1.9650	1.9683	119,215

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: