BP.CBritish Pound (P) Continuation11/20/2009
LAST:

 1.650		CHANGE:
 0.02		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
107,682
CHANGE(%):
0.99		PREV:
1.664		LOW:
1.650		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6601.6601.6501.650107,6820
11/19/091.6701.6701.6601.66091,2200
11/18/091.6801.6801.6701.67096,1000
11/17/091.6801.6801.6801.6804300
11/16/091.6701.6801.6701.680700
11/13/091.6701.6701.6701.6708600
11/12/091.6601.6601.6501.6608610
11/11/091.6701.6701.6601.66000
11/10/091.6701.6701.6701.6704300
11/09/091.6801.6801.6701.6704300
11/06/091.6601.6601.6601.660630
11/05/091.6601.6601.6601.660136,8930
11/04/091.6401.6601.6401.660114,5930
11/03/091.6331.6401.6331.640130,23495,498
11/02/091.6391.6391.6381.638147,70196,710
10/30/091.6541.6541.6441.644153,81596,861
10/29/091.6541.6541.6541.654171,41093,528
10/28/091.6311.6441.6311.641141,97895,302
10/27/091.6381.6381.6381.638131,65995,755
10/26/091.6311.6311.6301.630180,29499,766
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist