BDZ10Butter Cash-Settled {Dec 10}03/09/10 16:48
LAST:

 160.5		CHANGE:
 0.00		OPEN:
160.5		HIGH:
160.5		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.00		PREV:
160.5		LOW:
160.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/09/10160.5160.5160.5160.52118
03/08/10160.8160.8160.5160.52118
03/05/10160.8160.8160.8160.80116
03/04/10160.5160.8160.5160.80116
03/03/10159.8160.5159.8160.55116
03/02/10159.8159.8159.7159.70116
03/01/10159.7159.7159.7159.70116
02/26/10159.7159.7159.7159.70116
02/25/10159.7159.7159.7159.70116
02/24/10161.0161.0159.7159.70116
02/23/10158.5161.0158.5161.00116
02/22/10158.5158.5158.5158.53116
02/19/10159.0159.0159.0159.05113
02/18/10158.5158.5158.5158.50113
02/17/10159.0159.0157.0158.510113
02/16/10159.5159.5159.0159.00107
02/15/10159.5159.5159.5159.500
02/12/10159.5160.0159.5159.54107
02/11/10159.5160.0159.5159.510103
02/10/10159.0159.5159.0159.0493
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist