BDZ10Butter Cash-Settled {Dec 10}11/20/09 17:03
LAST:

 170.0		CHANGE:
 0.00		OPEN:
170.0		HIGH:
170.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
170.0		LOW:
170.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09170.0170.0170.0170.008
11/19/09168.0170.0168.0170.008
11/18/09163.0168.0163.0168.008
11/17/09160.5164.0160.5163.008
11/16/09160.0160.5160.0160.558
11/13/09157.0157.0157.0157.008
11/12/09157.0157.0157.0157.008
11/11/09157.0157.0157.0157.008
11/10/09157.0157.0157.0157.008
11/09/09157.0157.0157.0157.008
11/06/09157.0157.0157.0157.008
11/05/09156.3157.0156.3157.008
11/04/09156.3156.3156.3156.308
11/03/09156.0156.3156.0156.308
11/02/09156.0156.0156.0156.008
10/30/09156.0156.0156.0156.008
10/29/09156.0156.0156.0156.008
10/28/09156.0156.0156.0156.008
10/27/09156.0156.0156.0156.008
10/26/09156.0156.0156.0156.008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist