BDZ09Butter Cash-Settled {Dec 09}11/20/09 17:03
LAST:

 150.0		CHANGE:
 0.00		OPEN:
151.0		HIGH:
151.2		ASK:
0.0		VOLUME:
14
CHANGE(%):
0.00		PREV:
150.0		LOW:
150.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09151.0151.2150.0150.00694
11/19/09150.0150.0149.8150.00694
11/18/09150.0150.0150.0150.020694
11/17/09150.0150.0150.0150.08694
11/16/09150.0150.0150.0150.03691
11/13/09150.3150.3150.0150.02691
11/12/09151.0151.0150.3150.33693
11/11/09151.0151.0151.0151.06691
11/10/09150.3151.0150.3151.05691
11/09/09150.0151.0150.0151.00694
11/06/09150.0150.0150.0150.010694
11/05/09149.0149.0145.0145.02691
11/04/09143.5147.0143.5144.01689
11/03/09142.5143.5142.5143.50689
11/02/09142.5142.5142.5142.55689
10/30/09140.0142.5140.0142.523689
10/29/09136.5137.5136.5137.53681
10/28/09135.0135.0135.0135.00681
10/27/09135.0135.0135.0135.01681
10/26/09135.0135.0135.0135.00681
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist