BDZ09Butter Cash-Settled {Dec 09}12/31/09 16:56
LAST:

 144.6		CHANGE:
 0.96		OPEN:
145.6		HIGH:
145.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
145.6		LOW:
144.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/31/09145.6145.6144.6144.60689
12/30/09145.6145.6145.6145.60689
12/29/09145.6145.6145.6145.60689
12/28/09146.0146.0145.6145.60689
12/25/09146.0146.0146.0146.000
12/24/09146.0146.0146.0146.00689
12/23/09146.0146.0146.0146.00689
12/22/09146.0146.0146.0146.00689
12/21/09146.5146.5146.0146.06689
12/18/09146.0146.0146.0146.00689
12/17/09146.0146.0146.0146.00689
12/16/09147.8147.8146.0146.00689
12/15/09147.8147.8147.8147.80689
12/14/09147.8147.8147.8147.80689
12/11/09147.5147.8147.5147.815689
12/10/09146.0147.5146.0147.50697
12/09/09146.0146.0144.6146.00697
12/08/09146.0146.0144.8146.00697
12/07/09145.3146.0145.3146.01697
12/04/09147.8147.8145.8145.80697
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist