BDX10Butter Cash-Settled {Nov 10}11/20/09 17:03
LAST:

 169.5		CHANGE:
 0.00		OPEN:
169.5		HIGH:
169.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
169.5		LOW:
169.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09169.5169.5169.5169.5010
11/19/09168.0169.5168.0169.5010
11/18/09163.0168.0163.0168.0010
11/17/09160.5164.0160.5163.0010
11/16/09160.0160.5160.0160.5410
11/13/09157.0157.0157.0157.0010
11/12/09157.0157.0157.0157.0010
11/11/09157.0157.0157.0157.0010
11/10/09157.0157.0157.0157.0010
11/09/09157.0157.0157.0157.0010
11/06/09157.0157.0157.0157.0010
11/05/09156.0157.0156.0157.0010
11/04/09156.0156.0156.0156.0010
11/03/09155.8156.0155.8156.0010
11/02/09155.8155.8155.8155.8010
10/30/09155.5155.8155.5155.8010
10/29/09154.5155.5154.5155.5010
10/28/09154.5154.5154.5154.5010
10/27/09154.5154.5154.5154.5010
10/26/09154.5154.5154.5154.5010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist