BDX09Butter Cash-Settled {Nov 09}11/20/09 17:03
LAST:

 138.3		CHANGE:
 0.85		OPEN:
138.0		HIGH:
138.5		ASK:
0.0		VOLUME:
28
CHANGE(%):
0.62		PREV:
137.4		LOW:
138.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09138.0138.5138.0138.37847
11/19/09137.5137.5137.4137.47847
11/18/09137.3137.3137.0137.03840
11/17/09137.3137.5137.0137.03837
11/16/09136.5137.3136.5136.59835
11/13/09138.0138.0136.8137.349835
11/12/09138.5138.5138.5138.510853
11/11/09138.0139.0138.0138.27853
11/10/09138.5138.5138.5138.51848
11/09/09138.3139.0137.0138.06848
11/06/09137.5139.0137.5138.163844
11/05/09137.0138.0137.0137.07887
11/04/09138.3138.3137.0137.02888
11/03/09138.0138.0138.0138.04889
11/02/09138.0138.0137.5137.85887
10/30/09136.5138.0136.5138.026886
10/29/09133.0135.0133.0135.010880
10/28/09133.0133.0133.0133.00885
10/27/09133.0133.0133.0133.00885
10/26/09133.0133.0133.0133.00885
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist