BDV10Butter Cash-Settled {Oct 10}03/19/10 17:01
LAST:

 157.3		CHANGE:
 0.00		OPEN:
157.3		HIGH:
157.3		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.00		PREV:
157.3		LOW:
157.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10157.3157.3157.3157.30241
03/18/10157.3157.3157.3157.30241
03/17/10157.0157.3157.0157.33241
03/16/10157.0157.0157.0157.00240
03/15/10157.0157.0157.0157.06240
03/12/10157.4157.4157.4157.42235
03/11/10158.5158.5157.8157.84233
03/10/10159.0159.0159.0159.01229
03/09/10159.0159.0159.0159.01228
03/08/10160.0160.0159.0159.05227
03/05/10159.0159.0159.0159.02222
03/04/10159.0159.0159.0159.00220
03/03/10159.0159.0159.0159.00220
03/02/10159.0159.0159.0159.01220
03/01/10159.0159.0159.0159.00219
02/26/10159.0159.0159.0159.00219
02/25/10159.0159.0159.0159.05219
02/24/10157.0159.5157.0158.02214
02/23/10156.0157.0156.0157.00212
02/22/10156.0156.0156.0156.011212
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist