BDV10Butter Cash-Settled {Oct 10}11/20/09 17:03
LAST:

 169.0		CHANGE:
 0.00		OPEN:
169.0		HIGH:
169.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
169.0		LOW:
169.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09169.0169.0169.0169.000
11/19/09168.0169.0168.0169.0010
11/18/09163.0168.0163.0168.0010
11/17/09160.0164.0160.0163.0010
11/16/09159.0160.0159.0160.0410
11/13/09155.0155.0155.0155.0010
11/12/09155.0155.0155.0155.0010
11/11/09155.0155.0155.0155.0010
11/10/09155.0155.0155.0155.0010
11/09/09155.0158.0155.0155.0010
11/06/09155.0155.0155.0155.0010
11/05/09155.0157.0155.0155.0010
11/04/09155.0155.0155.0155.0010
11/03/09154.8155.0154.8155.0010
11/02/09154.8154.8154.8154.8010
10/30/09154.5154.8154.5154.8010
10/29/09153.0154.5153.0154.5010
10/28/09153.0153.0153.0153.0010
10/27/09153.0153.0153.0153.0010
10/26/09153.0153.0153.0153.0010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist