BDV09Butter Cash-Settled {Oct 09}10/29/2009
LAST:

 122.0		CHANGE:
 0.00		OPEN:
122.0		HIGH:
122.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
122.0		LOW:
122.0		BID:
0.0		OPEN INT:
999
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/09122.0122.0122.0122.00999
10/28/09122.0122.0122.0122.00999
10/27/09122.0122.0122.0122.000
10/26/09122.5122.5122.0122.019999
10/23/09122.5122.5122.5122.582999
10/22/09122.0122.5122.0122.50999
10/21/09122.0122.5122.0122.523999
10/20/09123.3123.3122.0122.57999
10/19/09123.0123.0122.0122.09999
10/16/09123.3123.3123.0123.0621,004
10/15/09123.3123.3123.3123.301,004
10/14/09123.3123.3123.3123.311,004
10/13/09123.5123.5123.5123.5101,004
10/12/09123.5123.5123.5123.5121,004
10/09/09124.5124.5123.5123.5781,004
10/08/09124.5124.5124.3124.301,002
10/07/09124.5124.5124.3124.3121,002
10/06/09125.0125.0124.5124.501,002
10/05/09125.0125.0124.5124.5121,002
10/02/09124.0125.0124.0125.061,009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist