BDU10Butter Cash-Settled {Sep 10}11/20/09 17:03
LAST:

 168.0		CHANGE:
 0.00		OPEN:
168.0		HIGH:
168.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
168.0		LOW:
168.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09168.0168.0168.0168.000
11/19/09168.0168.0168.0168.0120
11/18/09165.5168.0165.5168.0120
11/17/09160.5164.0160.5163.0021
11/16/09160.0160.5160.0160.5321
11/13/09157.0157.0157.0157.0019
11/12/09157.0157.0157.0157.0019
11/11/09157.0157.0157.0157.0019
11/10/09157.0157.0157.0157.0019
11/09/09157.0157.0157.0157.0019
11/06/09157.0157.0157.0157.0019
11/05/09153.0157.0153.0157.0019
11/04/09153.0153.0153.0153.0019
11/03/09152.8153.0152.8153.0019
11/02/09152.8152.8152.8152.8019
10/30/09152.5152.8152.5152.8019
10/29/09151.0152.5151.0152.5019
10/28/09151.0151.0151.0151.0019
10/27/09151.0151.0151.0151.0019
10/26/09151.0151.0151.0151.0019
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist