BDN10Butter Cash-Settled {Jul 10}11/20/09 17:03
LAST:

 168.0		CHANGE:
 1.00		OPEN:
167.0		HIGH:
168.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
167.0		LOW:
167.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09167.0168.0167.0168.0221
11/19/09167.0167.0167.0167.0221
11/18/09165.5167.5165.5167.0421
11/17/09160.5164.0160.5163.0019
11/16/09162.0162.0160.0160.5919
11/13/09158.0158.0158.0158.0016
11/12/09158.0158.0158.0158.0016
11/11/09158.0158.0158.0158.0016
11/10/09158.0158.0158.0158.0016
11/09/09153.0158.0153.0158.0016
11/06/09149.5153.0149.5153.0016
11/05/09148.0149.5148.0149.5016
11/04/09147.3151.5147.3148.0016
11/03/09147.0147.3147.0147.3016
11/02/09147.0147.0147.0147.0016
10/30/09146.0147.0146.0147.0016
10/29/09145.0146.0145.0146.0016
10/28/09145.0145.0145.0145.0016
10/27/09145.0145.0145.0145.0016
10/26/09145.0145.0145.0145.0016
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist